| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,995 | 140 | +1.28% | 1,481.00 | 16,188,880 |
| 14.46 | 10,995 | 140 | +1.28% | 1,481.00 | 16,188,880 |
| 14.41 | 11,015 | 160 | +1.47% | 1,480.00 | 16,177,885 |
| 14.41 | 11,070 | 215 | +1.98% | 1,479.00 | 16,166,870 |
| 14.40 | 10,995 | 140 | +1.28% | 1,473.00 | 16,100,505 |
| 14.35 | 10,980 | 125 | +1.15% | 1,472.00 | 16,089,510 |
| 14.33 | 10,970 | 115 | +1.05% | 1,471.00 | 16,078,530 |
| 13.44 | 10,960 | 105 | +0.96% | 1,470.00 | 16,067,560 |
| 11.29 | 10,930 | 75 | +0.69% | 1,469.00 | 16,056,600 |
| 10.49 | 10,930 | 75 | +0.69% | 1,468.00 | 16,045,670 |