시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,110 |
145 |
-2.00% |
355,003.00 |
2,531,575,850 |
| 15.19 |
7,115 |
140 |
-1.93% |
354,142.00 |
2,525,454,140 |
| 15.18 |
7,105 |
150 |
-2.07% |
354,134.00 |
2,525,397,220 |
| 15.18 |
7,110 |
145 |
-2.00% |
352,412.00 |
2,513,162,410 |
| 15.17 |
7,110 |
145 |
-2.00% |
352,407.00 |
2,513,126,860 |
| 15.16 |
7,110 |
145 |
-2.00% |
352,391.00 |
2,513,013,100 |
| 15.16 |
7,110 |
145 |
-2.00% |
352,386.00 |
2,512,977,550 |
| 15.16 |
7,110 |
145 |
-2.00% |
352,381.00 |
2,512,942,000 |
| 15.16 |
7,110 |
145 |
-2.00% |
352,375.00 |
2,512,899,340 |
| 15.16 |
7,110 |
145 |
-2.00% |
352,374.00 |
2,512,892,230 |