시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,820 |
145 |
+1.49% |
294,429.00 |
2,858,620,465 |
| 15.18 |
9,815 |
140 |
+1.44% |
293,862.00 |
2,853,052,525 |
| 15.18 |
9,815 |
140 |
+1.44% |
293,762.00 |
2,852,071,025 |
| 15.16 |
9,815 |
140 |
+1.44% |
293,358.00 |
2,848,107,265 |
| 15.15 |
9,815 |
140 |
+1.44% |
293,261.00 |
2,847,155,210 |
| 15.14 |
9,815 |
140 |
+1.44% |
293,259.00 |
2,847,135,580 |
| 15.13 |
9,815 |
140 |
+1.44% |
293,239.00 |
2,846,939,280 |
| 15.13 |
9,820 |
145 |
+1.49% |
293,238.00 |
2,846,929,465 |
| 15.13 |
9,820 |
145 |
+1.49% |
293,222.00 |
2,846,772,345 |
| 15.12 |
9,815 |
140 |
+1.44% |
292,554.00 |
2,840,212,585 |