| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,375 | 75 | +0.80% | 74,501.00 | 689,518,845 |
| 15.17 | 9,295 | 5 | -0.06% | 73,501.00 | 680,143,845 |
| 15.16 | 9,295 | 5 | -0.06% | 72,532.00 | 671,136,990 |
| 15.16 | 9,295 | 5 | -0.06% | 72,531.00 | 671,127,695 |
| 15.15 | 9,295 | 5 | -0.06% | 72,337.00 | 669,324,465 |
| 15.11 | 9,295 | 5 | -0.06% | 72,237.00 | 668,394,965 |
| 15.10 | 9,280 | 20 | -0.22% | 72,224.00 | 668,274,130 |
| 15.09 | 9,280 | 20 | -0.22% | 71,234.00 | 659,086,930 |
| 15.09 | 9,285 | 15 | -0.17% | 71,224.00 | 658,994,130 |
| 15.07 | 9,295 | 5 | -0.06% | 71,214.00 | 658,901,280 |