시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,030 |
50 |
-0.50% |
230,195.00 |
2,317,833,470 |
| 15.19 |
10,000 |
80 |
-0.80% |
229,566.00 |
2,311,524,600 |
| 15.18 |
10,025 |
55 |
-0.55% |
228,567.00 |
2,301,534,600 |
| 15.18 |
9,995 |
85 |
-0.85% |
228,558.00 |
2,301,444,400 |
| 15.16 |
10,010 |
70 |
-0.70% |
228,269.00 |
2,298,554,885 |
| 15.14 |
10,025 |
55 |
-0.55% |
228,254.00 |
2,298,404,735 |
| 15.13 |
10,010 |
70 |
-0.70% |
228,251.00 |
2,298,374,660 |
| 15.12 |
10,010 |
70 |
-0.70% |
228,151.00 |
2,297,373,660 |
| 15.11 |
10,010 |
70 |
-0.70% |
228,138.00 |
2,297,243,530 |
| 15.11 |
10,010 |
70 |
-0.70% |
228,130.00 |
2,297,163,450 |