| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,115 | 25 | +0.22% | 5,115.00 | 56,719,385 |
| 15.18 | 11,070 | 20 | -0.19% | 5,110.00 | 56,663,810 |
| 15.18 | 11,080 | 10 | -0.10% | 5,108.00 | 56,641,670 |
| 15.18 | 11,085 | 5 | -0.05% | 5,106.00 | 56,619,510 |
| 15.18 | 11,085 | 5 | -0.05% | 5,096.00 | 56,508,660 |
| 15.18 | 11,100 | 10 | +0.09% | 5,093.00 | 56,475,405 |
| 15.17 | 11,105 | 15 | +0.13% | 5,083.00 | 56,364,405 |
| 15.17 | 11,105 | 15 | +0.13% | 5,081.00 | 56,342,195 |
| 15.11 | 11,105 | 15 | +0.13% | 5,080.00 | 56,331,090 |
| 15.06 | 11,105 | 15 | +0.13% | 5,072.00 | 56,242,250 |