시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 8,250 520 +6.72% 5,250,833.00 42,312,520,420
15.19 8,190 460 +5.95% 5,121,626.00 41,246,562,670
15.19 8,180 450 +5.82% 5,120,354.00 41,236,155,940
15.19 8,170 440 +5.69% 5,114,920.00 41,191,747,200
15.19 8,190 460 +5.95% 5,109,173.00 41,144,739,190
15.19 8,190 460 +5.95% 5,106,347.00 41,121,606,490
15.19 8,180 450 +5.82% 5,103,188.00 41,095,755,730
15.18 8,170 440 +5.69% 5,099,426.00 41,065,002,390
15.18 8,180 450 +5.82% 5,098,160.00 41,054,647,800
15.18 8,190 460 +5.95% 5,095,480.00 41,032,718,170
12345678910