| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,985 | 105 | -1.05% | 5,792.00 | 58,226,915 |
| 15.18 | 9,965 | 125 | -1.24% | 5,777.00 | 58,077,140 |
| 15.17 | 9,965 | 125 | -1.24% | 5,776.00 | 58,067,175 |
| 15.14 | 9,960 | 130 | -1.29% | 5,774.00 | 58,047,245 |
| 15.04 | 9,975 | 115 | -1.14% | 5,328.00 | 53,605,085 |
| 15.03 | 9,970 | 120 | -1.19% | 5,325.00 | 53,575,160 |
| 15.01 | 9,970 | 120 | -1.19% | 5,323.00 | 53,555,220 |
| 15.01 | 9,980 | 110 | -1.10% | 5,321.00 | 53,535,280 |
| 15.00 | 9,965 | 125 | -1.24% | 5,254.00 | 52,866,625 |
| 15.00 | 9,975 | 115 | -1.14% | 5,252.00 | 52,846,695 |