| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,190 | 0 | 0.00% | 10,812.00 | 23,624,780 |
| 15.16 | 2,190 | 0 | 0.00% | 10,811.00 | 23,622,590 |
| 15.09 | 2,180 | 10 | -0.46% | 10,781.00 | 23,556,895 |
| 15.08 | 2,180 | 10 | -0.46% | 10,772.00 | 23,537,275 |
| 15.07 | 2,180 | 10 | -0.46% | 10,770.00 | 23,532,915 |
| 15.07 | 2,180 | 10 | -0.46% | 10,570.00 | 23,096,915 |
| 15.06 | 2,180 | 10 | -0.46% | 10,470.00 | 22,878,915 |
| 15.06 | 2,185 | 5 | -0.23% | 10,370.00 | 22,660,710 |
| 15.05 | 2,185 | 5 | -0.23% | 10,361.00 | 22,641,045 |
| 14.58 | 2,185 | 5 | -0.23% | 10,321.00 | 22,553,645 |