시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
28,020 |
250 |
-0.89% |
433,117.00 |
12,224,174,400 |
| 15.19 |
28,050 |
220 |
-0.78% |
424,339.00 |
11,978,214,840 |
| 15.19 |
28,045 |
225 |
-0.80% |
424,338.00 |
11,978,186,790 |
| 15.19 |
28,050 |
220 |
-0.78% |
423,730.00 |
11,961,143,390 |
| 15.19 |
28,020 |
250 |
-0.89% |
423,630.00 |
11,958,338,390 |
| 15.19 |
28,020 |
250 |
-0.89% |
423,077.00 |
11,942,843,180 |
| 15.18 |
28,030 |
240 |
-0.85% |
422,651.00 |
11,930,905,435 |
| 15.18 |
28,035 |
235 |
-0.84% |
422,127.00 |
11,916,217,425 |
| 15.18 |
28,055 |
215 |
-0.77% |
422,117.00 |
11,915,937,045 |
| 15.17 |
28,045 |
225 |
-0.80% |
422,067.00 |
11,914,534,295 |