| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 25,635 | 250 | +0.98% | 31,612.00 | 812,027,940 |
| 15.19 | 25,635 | 250 | +0.98% | 30,186.00 | 775,472,430 |
| 15.19 | 25,635 | 250 | +0.98% | 30,182.00 | 775,369,890 |
| 15.19 | 25,635 | 250 | +0.98% | 30,175.00 | 775,190,445 |
| 15.18 | 25,635 | 250 | +0.98% | 30,168.00 | 775,011,000 |
| 15.18 | 25,640 | 255 | +1.00% | 30,158.00 | 774,754,650 |
| 15.17 | 25,640 | 255 | +1.00% | 30,145.00 | 774,421,330 |
| 15.17 | 25,640 | 255 | +1.00% | 30,140.00 | 774,293,130 |
| 15.17 | 25,635 | 250 | +0.98% | 30,139.00 | 774,267,490 |
| 15.16 | 25,630 | 245 | +0.96% | 30,135.00 | 774,164,950 |