| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 11,885 | 15 | +0.12% | 3,621.00 | 42,902,680 |
| 14.01 | 11,885 | 15 | +0.12% | 3,618.00 | 42,867,025 |
| 13.45 | 11,825 | 45 | -0.38% | 3,617.00 | 42,855,140 |
| 13.39 | 11,825 | 45 | -0.38% | 3,597.00 | 42,618,640 |
| 13.33 | 11,880 | 10 | +0.08% | 3,513.00 | 41,625,340 |
| 13.30 | 11,880 | 10 | +0.08% | 3,503.00 | 41,506,540 |
| 13.24 | 11,880 | 10 | +0.08% | 3,501.00 | 41,482,780 |
| 13.24 | 11,880 | 10 | +0.08% | 3,450.00 | 40,876,900 |
| 13.10 | 11,880 | 10 | +0.08% | 3,430.00 | 40,639,300 |
| 12.59 | 11,880 | 10 | +0.08% | 3,429.00 | 40,627,420 |