| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,670 | 180 | -2.30% | 4,524.00 | 34,791,720 |
| 15.19 | 7,670 | 180 | -2.30% | 4,516.00 | 34,730,360 |
| 15.18 | 7,660 | 190 | -2.43% | 4,514.00 | 34,715,020 |
| 15.18 | 7,660 | 190 | -2.43% | 4,512.00 | 34,699,700 |
| 15.17 | 7,660 | 190 | -2.43% | 4,510.00 | 34,684,380 |
| 15.16 | 7,650 | 200 | -2.55% | 4,508.00 | 34,669,060 |
| 15.15 | 7,660 | 190 | -2.43% | 4,483.00 | 34,477,810 |
| 15.15 | 7,660 | 190 | -2.43% | 4,481.00 | 34,462,490 |
| 15.13 | 7,655 | 195 | -2.49% | 4,479.00 | 34,447,170 |
| 15.13 | 7,660 | 190 | -2.43% | 4,171.00 | 32,089,430 |