| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 1,997 | 2 | +0.10% | 1,011.00 | 2,018,795 |
| 12.21 | 1,997 | 2 | +0.10% | 961.00 | 1,918,945 |
| 12.10 | 1,997 | 2 | +0.10% | 737.00 | 1,471,617 |
| 11.34 | 1,997 | 2 | +0.10% | 464.00 | 926,436 |
| 11.00 | 1,998 | 3 | +0.15% | 311.00 | 620,885 |
| 10.44 | 1,998 | 3 | +0.15% | 200.00 | 399,107 |
| 10.34 | 1,998 | 3 | +0.15% | 198.00 | 395,111 |
| 10.34 | 1,998 | 3 | +0.15% | 197.00 | 393,113 |
| 09.47 | 1,996 | 1 | +0.05% | 196.00 | 391,115 |
| 09.42 | 2,000 | 5 | +0.25% | 56.00 | 111,675 |