| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,240 | 5 | +0.22% | 5,768.00 | 12,857,325 |
| 15.19 | 2,240 | 5 | +0.22% | 5,768.00 | 12,857,325 |
| 15.16 | 2,230 | 5 | -0.23% | 5,766.00 | 12,852,845 |
| 15.11 | 2,230 | 5 | -0.23% | 4,505.00 | 10,040,815 |
| 13.48 | 2,230 | 5 | -0.23% | 4,205.00 | 9,371,815 |
| 13.39 | 2,225 | 10 | -0.45% | 4,200.00 | 9,360,665 |
| 13.37 | 2,230 | 5 | -0.23% | 1,600.00 | 3,575,665 |
| 13.22 | 2,240 | 5 | +0.22% | 1,166.00 | 2,607,845 |
| 13.13 | 2,230 | 5 | -0.23% | 1,161.00 | 2,596,645 |
| 13.12 | 2,240 | 5 | +0.22% | 1,129.00 | 2,525,265 |