| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,195 | 10 | +0.45% | 6,232.00 | 13,749,005 |
| 15.05 | 2,195 | 10 | +0.45% | 6,232.00 | 13,749,005 |
| 14.44 | 2,195 | 10 | +0.45% | 6,127.00 | 13,518,530 |
| 14.39 | 2,190 | 5 | +0.22% | 6,122.00 | 13,507,555 |
| 14.12 | 2,200 | 15 | +0.68% | 6,082.00 | 13,419,760 |
| 13.42 | 2,200 | 15 | +0.68% | 6,081.00 | 13,417,560 |
| 13.35 | 2,195 | 10 | +0.45% | 6,076.00 | 13,406,560 |
| 13.24 | 2,200 | 15 | +0.68% | 5,919.00 | 13,061,945 |
| 12.42 | 2,205 | 20 | +0.91% | 5,909.00 | 13,039,945 |
| 12.17 | 2,205 | 20 | +0.91% | 5,609.00 | 12,378,445 |