| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,785 | 80 | +0.74% | 76,823.00 | 830,172,855 |
| 15.19 | 10,880 | 175 | +1.63% | 76,497.00 | 826,656,945 |
| 15.19 | 10,880 | 175 | +1.63% | 76,493.00 | 826,613,425 |
| 15.18 | 10,880 | 175 | +1.63% | 76,489.00 | 826,569,905 |
| 15.18 | 10,880 | 175 | +1.63% | 76,488.00 | 826,559,025 |
| 15.18 | 10,880 | 175 | +1.63% | 76,483.00 | 826,504,625 |
| 15.18 | 10,960 | 255 | +2.38% | 76,428.00 | 825,903,870 |
| 15.17 | 10,970 | 265 | +2.47% | 76,427.00 | 825,892,910 |
| 15.17 | 10,970 | 265 | +2.47% | 76,422.00 | 825,838,060 |
| 15.17 | 11,005 | 300 | +2.80% | 76,416.00 | 825,772,240 |