| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 2,035 | 5 | -0.25% | 32,728.00 | 66,595,570 |
| 15.03 | 2,035 | 5 | -0.25% | 32,712.00 | 66,563,010 |
| 15.00 | 2,035 | 5 | -0.25% | 32,697.00 | 66,532,485 |
| 14.58 | 2,030 | 10 | -0.50% | 32,681.00 | 66,499,925 |
| 14.57 | 2,035 | 5 | -0.25% | 32,679.00 | 66,495,865 |
| 14.54 | 2,030 | 10 | -0.50% | 32,664.00 | 66,465,340 |
| 14.54 | 2,035 | 5 | -0.25% | 32,161.00 | 65,444,250 |
| 14.54 | 2,030 | 10 | -0.50% | 32,146.00 | 65,413,725 |
| 14.54 | 2,030 | 10 | -0.50% | 31,420.00 | 63,939,945 |
| 14.53 | 2,035 | 5 | -0.25% | 31,118.00 | 63,326,885 |