| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,800 | 35 | +0.32% | 5,681.00 | 61,417,065 |
| 15.03 | 10,800 | 35 | +0.32% | 5,665.00 | 61,244,265 |
| 14.57 | 10,805 | 40 | +0.37% | 5,650.00 | 61,082,265 |
| 14.51 | 10,810 | 45 | +0.41% | 5,632.00 | 60,887,775 |
| 14.44 | 10,800 | 35 | +0.32% | 5,629.00 | 60,855,345 |
| 14.41 | 10,805 | 40 | +0.37% | 5,624.00 | 60,801,345 |
| 14.36 | 10,810 | 45 | +0.41% | 5,623.00 | 60,790,540 |
| 14.35 | 10,810 | 45 | +0.41% | 5,622.00 | 60,779,730 |
| 14.31 | 10,815 | 50 | +0.46% | 5,614.00 | 60,693,250 |
| 14.30 | 10,815 | 50 | +0.46% | 5,605.00 | 60,595,915 |