| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 2,140 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,140 | 20 | -0.93% | 14,102.00 | 30,290,735 |
| 15.16 | 2,150 | 10 | -0.47% | 13,602.00 | 29,220,735 |
| 15.12 | 2,150 | 10 | -0.47% | 13,582.00 | 29,177,735 |
| 15.08 | 2,150 | 10 | -0.47% | 13,562.00 | 29,134,735 |
| 15.05 | 2,150 | 10 | -0.47% | 13,542.00 | 29,091,735 |
| 14.53 | 2,145 | 15 | -0.70% | 13,532.00 | 29,070,235 |
| 14.50 | 2,150 | 10 | -0.47% | 12,532.00 | 26,925,235 |
| 14.46 | 2,150 | 10 | -0.47% | 12,522.00 | 26,903,735 |
| 14.43 | 2,150 | 10 | -0.47% | 12,512.00 | 26,882,235 |