| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,135 | 10 | -0.47% | 831.00 | 1,774,700 |
| 15.08 | 2,155 | 10 | +0.46% | 539.00 | 1,151,280 |
| 14.51 | 2,135 | 10 | -0.47% | 538.00 | 1,149,125 |
| 13.58 | 2,135 | 10 | -0.47% | 488.00 | 1,042,370 |
| 12.04 | 2,135 | 10 | -0.47% | 253.00 | 540,645 |
| 12.04 | 2,160 | 15 | +0.69% | 252.00 | 538,510 |
| 11.49 | 2,135 | 10 | -0.47% | 250.00 | 534,190 |
| 11.17 | 2,130 | 15 | -0.70% | 18.00 | 38,870 |
| 10.17 | 2,175 | 30 | +1.39% | 10.00 | 21,755 |
| 10.02 | 2,175 | 30 | +1.39% | 2.00 | 4,355 |