시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,955 |
190 |
+1.28% |
207,429.00 |
3,105,120,815 |
| 15.19 |
14,960 |
195 |
+1.32% |
193,287.00 |
2,893,627,205 |
| 15.17 |
14,960 |
195 |
+1.32% |
193,154.00 |
2,891,637,525 |
| 15.17 |
14,950 |
185 |
+1.25% |
193,153.00 |
2,891,622,565 |
| 15.08 |
14,960 |
195 |
+1.32% |
193,148.00 |
2,891,547,815 |
| 15.07 |
14,965 |
200 |
+1.35% |
192,948.00 |
2,888,555,815 |
| 15.05 |
14,965 |
200 |
+1.35% |
192,729.00 |
2,885,280,250 |
| 15.05 |
14,950 |
185 |
+1.25% |
192,728.00 |
2,885,265,285 |
| 15.04 |
14,965 |
200 |
+1.35% |
192,611.00 |
2,883,516,135 |
| 15.04 |
14,950 |
185 |
+1.25% |
192,610.00 |
2,883,501,170 |