| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,335 | 290 | +1.92% | 5,034.00 | 77,202,900 |
| 15.15 | 15,345 | 300 | +1.99% | 4,908.00 | 75,270,690 |
| 15.14 | 15,345 | 300 | +1.99% | 4,907.00 | 75,255,345 |
| 15.10 | 15,345 | 300 | +1.99% | 4,906.00 | 75,240,000 |
| 14.55 | 15,345 | 300 | +1.99% | 4,905.00 | 75,224,655 |
| 14.34 | 15,345 | 300 | +1.99% | 4,904.00 | 75,209,310 |
| 14.29 | 15,350 | 305 | +2.02% | 4,678.00 | 71,741,340 |
| 14.10 | 15,355 | 310 | +2.06% | 4,677.00 | 71,725,990 |
| 13.57 | 15,345 | 300 | +1.99% | 4,642.00 | 71,188,565 |
| 13.47 | 15,355 | 310 | +2.06% | 4,638.00 | 71,127,185 |