| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 2,210 | 0 | 0.00% | 1.00 | 2,210 |
| 08.30 | 2,210 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,210 | 5 | -0.23% | 17,901.00 | 39,375,060 |
| 15.18 | 2,210 | 5 | -0.23% | 17,901.00 | 39,375,060 |
| 15.09 | 2,195 | 20 | -0.91% | 17,900.00 | 39,372,850 |
| 15.06 | 2,195 | 20 | -0.91% | 17,884.00 | 39,337,730 |
| 15.03 | 2,195 | 20 | -0.91% | 17,880.00 | 39,328,950 |
| 15.00 | 2,195 | 20 | -0.91% | 17,864.00 | 39,293,830 |
| 14.59 | 2,195 | 20 | -0.91% | 17,863.00 | 39,291,635 |
| 14.57 | 2,195 | 20 | -0.91% | 17,858.00 | 39,280,660 |