| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 9,590 | 20 | -0.21% | 2.00 | 19,195 |
| 09.00 | 9,605 | 5 | -0.06% | 1.00 | 9,605 |
| 08.30 | 9,610 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,610 | 35 | -0.37% | 94.00 | 902,055 |
| 15.16 | 9,610 | 35 | -0.37% | 94.00 | 902,055 |
| 15.05 | 9,595 | 50 | -0.52% | 93.00 | 892,445 |
| 14.58 | 9,595 | 50 | -0.52% | 81.00 | 777,305 |
| 13.46 | 9,595 | 50 | -0.52% | 31.00 | 297,555 |
| 12.15 | 9,595 | 50 | -0.52% | 30.00 | 287,960 |
| 10.58 | 9,595 | 50 | -0.52% | 29.00 | 278,365 |