| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 54,575 | 110 | +0.20% | 1,006.00 | 54,907,440 |
| 14.59 | 54,575 | 110 | +0.20% | 1,006.00 | 54,907,440 |
| 14.53 | 54,580 | 115 | +0.21% | 1,004.00 | 54,798,290 |
| 13.01 | 54,600 | 135 | +0.24% | 4.00 | 218,290 |
| 10.59 | 54,560 | 95 | +0.17% | 3.00 | 163,690 |
| 10.55 | 54,565 | 100 | +0.18% | 2.00 | 109,130 |
| 08.30 | 54,465 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 54,465 | 220 | +0.40% | 27.00 | 1,471,030 |
| 14.09 | 54,465 | 220 | +0.40% | 27.00 | 1,471,030 |
| 13.51 | 54,490 | 245 | +0.45% | 24.00 | 1,307,635 |