| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,780 | 35 | +0.29% | 62.00 | 730,555 |
| 15.17 | 11,780 | 35 | +0.29% | 62.00 | 730,555 |
| 15.10 | 11,770 | 25 | +0.21% | 61.00 | 718,775 |
| 15.02 | 11,770 | 25 | +0.21% | 60.00 | 707,005 |
| 14.54 | 11,765 | 20 | +0.17% | 59.00 | 695,235 |
| 14.47 | 11,765 | 20 | +0.17% | 58.00 | 683,470 |
| 14.39 | 11,755 | 10 | +0.08% | 57.00 | 671,705 |
| 14.37 | 11,750 | 5 | +0.04% | 56.00 | 659,950 |
| 14.31 | 11,765 | 20 | +0.17% | 48.00 | 565,950 |
| 14.24 | 11,765 | 20 | +0.17% | 47.00 | 554,185 |