| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 51,405 | 5 | +0.00% | 51.00 | 2,621,665 |
| 13.01 | 51,405 | 5 | +0.00% | 51.00 | 2,621,665 |
| 09.15 | 51,415 | 15 | +0.02% | 1.00 | 51,415 |
| 08.30 | 51,400 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 51,400 | 10 | +0.01% | 1,324.00 | 68,047,090 |
| 12.08 | 51,400 | 10 | +0.01% | 1,324.00 | 68,047,090 |
| 12.08 | 51,400 | 10 | +0.01% | 1,314.00 | 67,533,090 |
| 11.10 | 51,395 | 5 | +0.00% | 1,304.00 | 67,019,090 |
| 09.52 | 51,395 | 5 | +0.00% | 1,302.00 | 66,916,300 |
| 09.14 | 51,395 | 5 | +0.00% | 2.00 | 102,800 |