| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 51,470 | 5 | -0.01% | 20,037.00 | 1,031,404,555 |
| 14.14 | 51,470 | 5 | -0.01% | 20,037.00 | 1,031,404,555 |
| 12.23 | 51,475 | 0 | 0.00% | 20,036.00 | 1,031,353,085 |
| 12.23 | 51,470 | 5 | -0.01% | 20,035.00 | 1,031,301,610 |
| 11.55 | 51,470 | 5 | -0.01% | 20,032.00 | 1,031,147,200 |
| 11.13 | 51,475 | 0 | 0.00% | 20,031.00 | 1,031,095,730 |
| 10.39 | 51,475 | 0 | 0.00% | 20,020.00 | 1,030,529,505 |
| 09.00 | 51,475 | 0 | 0.00% | 20,000.00 | 1,029,500,005 |
| 09.00 | 51,475 | 0 | 0.00% | 16,000.00 | 823,600,005 |
| 09.00 | 51,475 | 0 | 0.00% | 12,001.00 | 617,751,480 |