| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,085 | 10 | -0.48% | 10,365.00 | 21,558,430 |
| 15.13 | 2,080 | 15 | -0.72% | 10,356.00 | 21,539,665 |
| 15.11 | 2,080 | 15 | -0.72% | 10,096.00 | 20,998,865 |
| 13.49 | 2,085 | 10 | -0.48% | 9,096.00 | 18,918,865 |
| 13.47 | 2,080 | 15 | -0.72% | 9,076.00 | 18,877,165 |
| 13.19 | 2,085 | 10 | -0.48% | 9,071.00 | 18,866,765 |
| 13.13 | 2,080 | 15 | -0.72% | 9,068.00 | 18,860,510 |
| 13.11 | 2,080 | 15 | -0.72% | 9,048.00 | 18,818,910 |
| 12.37 | 2,080 | 15 | -0.72% | 9,002.00 | 18,723,230 |
| 11.30 | 2,085 | 10 | -0.48% | 8,999.00 | 18,716,990 |