| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,085 | 0 | 0.00% | 11,315.00 | 23,623,035 |
| 15.09 | 2,090 | 5 | +0.23% | 11,294.00 | 23,579,250 |
| 15.04 | 2,105 | 20 | +0.95% | 11,228.00 | 23,441,310 |
| 14.17 | 2,090 | 5 | +0.23% | 8,228.00 | 17,144,965 |
| 13.38 | 2,090 | 5 | +0.23% | 8,223.00 | 17,134,515 |
| 13.38 | 2,090 | 5 | +0.23% | 8,043.00 | 16,758,315 |
| 13.37 | 2,090 | 5 | +0.23% | 7,903.00 | 16,465,715 |
| 13.36 | 2,090 | 5 | +0.23% | 6,903.00 | 14,375,715 |
| 13.35 | 2,090 | 5 | +0.23% | 6,853.00 | 14,271,215 |
| 13.16 | 2,090 | 5 | +0.23% | 6,808.00 | 14,177,165 |