| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,045 | 0 | 0.00% | 1,629.00 | 16,345,115 |
| 15.16 | 10,045 | 0 | 0.00% | 1,628.00 | 16,335,070 |
| 15.16 | 10,045 | 0 | 0.00% | 1,607.00 | 16,124,125 |
| 15.09 | 10,045 | 0 | 0.00% | 1,597.00 | 16,023,675 |
| 15.06 | 10,045 | 0 | 0.00% | 1,575.00 | 15,802,685 |
| 15.04 | 10,045 | 0 | 0.00% | 1,555.00 | 15,601,785 |
| 14.57 | 10,045 | 0 | 0.00% | 1,544.00 | 15,491,290 |
| 14.55 | 10,045 | 0 | 0.00% | 1,524.00 | 15,290,390 |
| 14.53 | 10,045 | 0 | 0.00% | 1,502.00 | 15,069,400 |
| 14.51 | 10,045 | 0 | 0.00% | 1,498.00 | 15,029,220 |