| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 52,330 | 5 | +0.00% | 23.00 | 1,203,260 |
| 12.22 | 52,315 | 10 | -0.02% | 22.00 | 1,150,930 |
| 09.49 | 52,315 | 10 | -0.02% | 2.00 | 104,630 |
| 08.30 | 52,325 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 52,325 | 5 | +0.00% | 5.00 | 261,565 |
| 13.49 | 52,310 | 10 | -0.02% | 4.00 | 209,240 |
| 08.30 | 52,320 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 52,320 | 15 | +0.02% | 5.00 | 261,540 |
| 12.16 | 52,305 | 0 | 0.00% | 4.00 | 209,220 |
| 08.30 | 52,305 | 0 | 0.00% | 0.00 | 0 |