| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 2,260 | 5 | +0.22% | 114.00 | 257,640 |
| 09.33 | 2,260 | 5 | +0.22% | 104.00 | 235,040 |
| 09.09 | 2,260 | 5 | +0.22% | 4.00 | 9,040 |
| 09.00 | 2,260 | 5 | +0.22% | 3.00 | 6,780 |
| 08.30 | 2,255 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,255 | 10 | +0.44% | 22,719.00 | 51,064,405 |
| 15.17 | 2,250 | 5 | +0.22% | 22,718.00 | 51,062,150 |
| 14.48 | 2,250 | 5 | +0.22% | 22,628.00 | 50,859,650 |
| 14.34 | 2,250 | 5 | +0.22% | 22,627.00 | 50,857,400 |
| 14.25 | 2,250 | 5 | +0.22% | 22,626.00 | 50,855,150 |