| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,195 | 30 | +1.38% | 2,117.00 | 4,645,425 |
| 15.12 | 2,195 | 30 | +1.38% | 2,107.00 | 4,623,475 |
| 14.56 | 2,195 | 30 | +1.38% | 2,077.00 | 4,557,625 |
| 14.45 | 2,195 | 30 | +1.38% | 2,072.00 | 4,546,650 |
| 14.44 | 2,195 | 30 | +1.38% | 2,071.00 | 4,544,455 |
| 14.30 | 2,195 | 30 | +1.38% | 2,062.00 | 4,524,700 |
| 14.20 | 2,195 | 30 | +1.38% | 2,057.00 | 4,513,725 |
| 14.02 | 2,190 | 25 | +1.15% | 2,056.00 | 4,511,530 |
| 12.54 | 2,190 | 25 | +1.15% | 2,055.00 | 4,509,340 |
| 12.33 | 2,200 | 35 | +1.61% | 2,050.00 | 4,498,390 |