| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 105,675 | 125 | +0.11% | 1,841.00 | 194,492,865 |
| 15.15 | 105,675 | 125 | +0.11% | 1,841.00 | 194,492,865 |
| 15.12 | 105,650 | 100 | +0.09% | 1,832.00 | 193,541,815 |
| 15.09 | 105,650 | 100 | +0.09% | 1,825.00 | 192,802,265 |
| 15.09 | 105,645 | 95 | +0.09% | 1,817.00 | 191,957,095 |
| 15.07 | 105,645 | 95 | +0.09% | 1,816.00 | 191,851,450 |
| 15.04 | 105,645 | 95 | +0.09% | 1,809.00 | 191,111,935 |
| 15.04 | 105,645 | 95 | +0.09% | 1,801.00 | 190,266,775 |
| 15.01 | 105,630 | 80 | +0.07% | 1,800.00 | 190,161,130 |
| 15.01 | 105,630 | 80 | +0.07% | 1,792.00 | 189,316,090 |