| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 101,835 | 10 | +0.00% | 137.00 | 13,951,310 |
| 14.55 | 101,835 | 10 | +0.00% | 37.00 | 3,767,810 |
| 14.24 | 101,835 | 10 | +0.00% | 27.00 | 2,749,460 |
| 14.09 | 101,835 | 10 | +0.00% | 22.00 | 2,240,285 |
| 10.59 | 101,825 | 0 | 0.00% | 17.00 | 1,731,110 |
| 10.37 | 101,830 | 5 | +0.00% | 12.00 | 1,221,965 |
| 09.24 | 101,825 | 0 | 0.00% | 11.00 | 1,120,135 |
| 09.23 | 101,825 | 0 | 0.00% | 10.00 | 1,018,310 |
| 09.17 | 101,825 | 0 | 0.00% | 8.00 | 814,660 |
| 09.12 | 101,835 | 10 | +0.00% | 6.00 | 611,010 |