| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 62,490 | 290 | -0.47% | 15,188.00 | 945,414,725 |
| 15.10 | 62,490 | 290 | -0.47% | 15,188.00 | 945,414,725 |
| 15.05 | 62,490 | 290 | -0.47% | 15,187.00 | 945,352,235 |
| 15.04 | 62,485 | 295 | -0.47% | 15,179.00 | 944,852,320 |
| 15.00 | 62,485 | 295 | -0.47% | 15,170.00 | 944,289,955 |
| 15.00 | 62,480 | 300 | -0.48% | 15,152.00 | 943,165,225 |
| 15.00 | 62,475 | 305 | -0.49% | 14,892.00 | 926,920,425 |
| 15.00 | 62,475 | 305 | -0.49% | 14,885.00 | 926,483,100 |
| 15.00 | 62,440 | 340 | -0.55% | 14,833.00 | 923,234,400 |
| 15.00 | 62,440 | 340 | -0.55% | 14,823.00 | 922,609,755 |