| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 62,060 | 385 | +0.62% | 12,294.00 | 762,609,885 |
| 15.04 | 62,060 | 385 | +0.62% | 12,294.00 | 762,609,885 |
| 15.00 | 62,070 | 395 | +0.64% | 12,277.00 | 761,554,865 |
| 15.00 | 62,070 | 395 | +0.64% | 12,275.00 | 761,430,725 |
| 15.00 | 62,035 | 360 | +0.58% | 12,274.00 | 761,368,655 |
| 14.53 | 62,035 | 360 | +0.58% | 12,239.00 | 759,197,430 |
| 14.49 | 62,070 | 395 | +0.64% | 12,213.00 | 757,584,520 |
| 14.46 | 62,015 | 340 | +0.55% | 12,197.00 | 756,591,400 |
| 14.39 | 62,020 | 345 | +0.55% | 12,151.00 | 753,738,615 |
| 14.34 | 62,035 | 360 | +0.58% | 12,123.00 | 752,002,055 |