시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,365 |
115 |
+0.86% |
1,244,781.00 |
16,618,663,715 |
| 15.19 |
13,350 |
100 |
+0.75% |
1,244,470.00 |
16,614,507,200 |
| 15.19 |
13,350 |
100 |
+0.75% |
1,244,260.00 |
16,611,703,700 |
| 15.19 |
13,355 |
105 |
+0.79% |
1,243,251.00 |
16,598,233,550 |
| 15.18 |
13,355 |
105 |
+0.79% |
1,243,221.00 |
16,597,832,900 |
| 15.17 |
13,370 |
120 |
+0.90% |
1,242,894.00 |
16,593,465,815 |
| 15.16 |
13,370 |
120 |
+0.90% |
1,242,552.00 |
16,588,893,275 |
| 15.16 |
13,365 |
115 |
+0.86% |
1,239,052.00 |
16,542,098,275 |
| 15.16 |
13,370 |
120 |
+0.90% |
1,238,979.00 |
16,541,122,630 |
| 15.16 |
13,370 |
120 |
+0.90% |
1,238,779.00 |
16,538,448,630 |