| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 9,120 | 190 | -2.05% | 798.00 | 7,327,945 |
| 13.23 | 9,130 | 180 | -1.94% | 797.00 | 7,318,825 |
| 12.56 | 9,150 | 160 | -1.72% | 786.00 | 7,218,395 |
| 12.38 | 9,160 | 150 | -1.62% | 772.00 | 7,090,295 |
| 12.31 | 9,165 | 145 | -1.56% | 761.00 | 6,989,535 |
| 12.29 | 9,170 | 140 | -1.51% | 760.00 | 6,980,370 |
| 11.17 | 9,165 | 145 | -1.56% | 759.00 | 6,971,200 |
| 10.47 | 9,170 | 140 | -1.51% | 756.00 | 6,943,705 |
| 10.42 | 9,175 | 135 | -1.46% | 739.00 | 6,787,815 |
| 10.39 | 9,175 | 135 | -1.46% | 738.00 | 6,778,640 |