시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,980 |
245 |
-1.73% |
1,184,228.00 |
16,658,286,365 |
| 15.19 |
13,965 |
260 |
-1.83% |
1,181,110.00 |
16,614,696,725 |
| 15.18 |
13,975 |
250 |
-1.76% |
1,181,100.00 |
16,614,557,075 |
| 15.18 |
13,965 |
260 |
-1.83% |
1,181,095.00 |
16,614,487,200 |
| 15.18 |
13,970 |
255 |
-1.80% |
1,180,180.00 |
16,601,709,225 |
| 15.18 |
13,970 |
255 |
-1.80% |
1,180,173.00 |
16,601,611,435 |
| 15.17 |
13,970 |
255 |
-1.80% |
1,179,382.00 |
16,590,561,265 |
| 15.17 |
13,965 |
260 |
-1.83% |
1,177,815.00 |
16,568,670,275 |
| 15.17 |
13,965 |
260 |
-1.83% |
1,177,655.00 |
16,566,435,875 |
| 15.16 |
13,965 |
260 |
-1.83% |
1,177,650.00 |
16,566,366,050 |