시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,500 |
55 |
+0.38% |
1,111,732.00 |
16,186,335,770 |
| 15.19 |
14,510 |
65 |
+0.44% |
1,104,270.00 |
16,078,136,770 |
| 15.18 |
14,500 |
55 |
+0.38% |
1,103,805.00 |
16,071,390,120 |
| 15.18 |
14,500 |
55 |
+0.38% |
1,103,405.00 |
16,065,590,065 |
| 15.17 |
14,500 |
55 |
+0.38% |
1,103,205.00 |
16,062,690,065 |
| 15.17 |
14,510 |
65 |
+0.44% |
1,103,204.00 |
16,062,675,565 |
| 15.17 |
14,510 |
65 |
+0.44% |
1,103,192.00 |
16,062,501,445 |
| 15.17 |
14,510 |
65 |
+0.44% |
1,103,191.00 |
16,062,486,935 |
| 15.17 |
14,515 |
70 |
+0.48% |
1,102,991.00 |
16,059,584,935 |
| 15.16 |
14,490 |
45 |
+0.31% |
1,102,990.00 |
16,059,570,420 |