시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,020 |
160 |
+1.15% |
741,791.00 |
10,372,494,430 |
| 15.19 |
13,990 |
130 |
+0.93% |
738,742.00 |
10,329,747,450 |
| 15.19 |
14,000 |
140 |
+1.01% |
738,720.00 |
10,329,439,670 |
| 15.19 |
14,000 |
140 |
+1.01% |
738,619.00 |
10,328,025,660 |
| 15.19 |
14,010 |
150 |
+1.08% |
738,339.00 |
10,324,105,660 |
| 15.18 |
14,005 |
145 |
+1.04% |
738,322.00 |
10,323,867,490 |
| 15.18 |
14,000 |
140 |
+1.01% |
738,262.00 |
10,323,027,190 |
| 15.18 |
14,000 |
140 |
+1.01% |
738,242.00 |
10,322,747,190 |
| 15.18 |
13,995 |
135 |
+0.97% |
737,973.00 |
10,318,981,190 |
| 15.18 |
13,995 |
135 |
+0.97% |
737,893.00 |
10,317,861,590 |