| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,175 | 15 | -0.69% | 16,163.00 | 35,315,000 |
| 15.16 | 2,190 | 0 | 0.00% | 15,663.00 | 34,227,500 |
| 15.12 | 2,190 | 0 | 0.00% | 15,653.00 | 34,205,600 |
| 15.08 | 2,190 | 0 | 0.00% | 15,633.00 | 34,161,800 |
| 15.05 | 2,190 | 0 | 0.00% | 15,613.00 | 34,118,000 |
| 15.01 | 2,190 | 0 | 0.00% | 15,593.00 | 34,074,200 |
| 14.55 | 2,175 | 15 | -0.69% | 15,583.00 | 34,052,300 |
| 14.47 | 2,175 | 15 | -0.69% | 15,578.00 | 34,041,425 |
| 14.46 | 2,180 | 10 | -0.46% | 13,752.00 | 30,069,875 |
| 14.46 | 2,180 | 10 | -0.46% | 13,742.00 | 30,048,075 |