| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,115 | 5 | -0.24% | 3,813.00 | 8,033,715 |
| 15.19 | 2,115 | 5 | -0.24% | 3,813.00 | 8,033,715 |
| 14.52 | 2,105 | 15 | -0.71% | 3,801.00 | 8,008,435 |
| 14.52 | 2,105 | 15 | -0.71% | 3,701.00 | 7,797,935 |
| 14.47 | 2,105 | 15 | -0.71% | 3,201.00 | 6,745,435 |
| 14.45 | 2,110 | 10 | -0.48% | 3,031.00 | 6,387,585 |
| 14.33 | 2,105 | 15 | -0.71% | 3,030.00 | 6,385,475 |
| 14.22 | 2,105 | 15 | -0.71% | 3,029.00 | 6,383,370 |
| 13.40 | 2,115 | 5 | -0.24% | 3,022.00 | 6,368,635 |
| 13.39 | 2,115 | 5 | -0.24% | 3,017.00 | 6,358,060 |