| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,030 | 50 | -0.83% | 47,954.00 | 289,373,130 |
| 15.19 | 6,040 | 40 | -0.66% | 47,324.00 | 285,574,230 |
| 15.19 | 6,040 | 40 | -0.66% | 47,323.00 | 285,568,190 |
| 15.19 | 6,040 | 40 | -0.66% | 47,320.00 | 285,550,070 |
| 15.19 | 6,010 | 70 | -1.16% | 46,819.00 | 282,539,030 |
| 15.19 | 6,040 | 40 | -0.66% | 46,807.00 | 282,466,910 |
| 15.16 | 6,040 | 40 | -0.66% | 46,785.00 | 282,334,030 |
| 15.15 | 6,010 | 70 | -1.16% | 46,784.00 | 282,327,990 |
| 15.14 | 6,040 | 40 | -0.66% | 46,575.00 | 281,071,870 |
| 15.14 | 6,040 | 40 | -0.66% | 46,567.00 | 281,023,550 |