시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,725 |
175 |
+2.04% |
635,260.00 |
5,527,329,520 |
| 15.19 |
8,725 |
175 |
+2.04% |
615,027.00 |
5,350,796,595 |
| 15.19 |
8,725 |
175 |
+2.04% |
614,749.00 |
5,348,371,045 |
| 15.18 |
8,720 |
170 |
+1.98% |
614,633.00 |
5,347,358,945 |
| 15.17 |
8,720 |
170 |
+1.98% |
613,484.00 |
5,337,339,665 |
| 15.17 |
8,715 |
165 |
+1.92% |
613,482.00 |
5,337,322,225 |
| 15.17 |
8,720 |
170 |
+1.98% |
613,448.00 |
5,337,025,915 |
| 15.16 |
8,720 |
170 |
+1.98% |
613,446.00 |
5,337,008,475 |
| 15.15 |
8,720 |
170 |
+1.98% |
613,445.00 |
5,336,999,755 |
| 15.15 |
8,720 |
170 |
+1.98% |
613,444.00 |
5,336,991,035 |