| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 2,035 | 5 | -0.25% | 5,488.00 | 11,170,330 |
| 14.26 | 2,040 | 0 | 0.00% | 4,788.00 | 9,745,830 |
| 14.23 | 2,040 | 0 | 0.00% | 4,772.00 | 9,713,190 |
| 14.20 | 2,040 | 0 | 0.00% | 4,754.00 | 9,676,470 |
| 14.18 | 2,040 | 0 | 0.00% | 4,737.00 | 9,641,790 |
| 14.15 | 2,040 | 0 | 0.00% | 4,721.00 | 9,609,150 |
| 14.12 | 2,040 | 0 | 0.00% | 4,703.00 | 9,572,430 |
| 14.09 | 2,040 | 0 | 0.00% | 4,686.00 | 9,537,750 |
| 14.06 | 2,040 | 0 | 0.00% | 4,669.00 | 9,503,070 |
| 14.04 | 2,040 | 0 | 0.00% | 4,652.00 | 9,468,390 |