| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,035 | 0 | 0.00% | 9,407.00 | 19,128,150 |
| 15.17 | 2,035 | 0 | 0.00% | 8,892.00 | 18,080,125 |
| 15.16 | 2,035 | 0 | 0.00% | 8,784.00 | 17,860,345 |
| 15.15 | 2,030 | 5 | -0.25% | 8,652.00 | 17,591,725 |
| 15.14 | 2,035 | 0 | 0.00% | 8,509.00 | 17,300,905 |
| 15.13 | 2,035 | 0 | 0.00% | 8,371.00 | 17,020,075 |
| 15.12 | 2,035 | 0 | 0.00% | 8,270.00 | 16,814,540 |
| 15.12 | 2,035 | 0 | 0.00% | 8,171.00 | 16,613,075 |
| 15.12 | 2,035 | 0 | 0.00% | 8,087.00 | 16,442,135 |
| 15.11 | 2,035 | 0 | 0.00% | 7,963.00 | 16,189,795 |